62350 恒指信證八七牛Ｙ
实時 按盘价 跌0.078 -0.054 (-40.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20260.13226,630.5400
26/02/20260.11026,381.0200
25/02/20260.13926,765.7200
24/02/20260.13126,590.3200
23/02/20260.17227,081.9100
20/02/20260.11626,413.3500
16/02/20260.14226,705.9400
13/02/20260.12726,567.1200
12/02/20260.17027,032.5400
11/02/20260.19427,266.3800
10/02/20260.18627,183.1500
09/02/20260.17227,027.1600
06/02/20260.12826,559.9500
05/02/20260.15826,885.2400
04/02/20260.15726,847.3200
03/02/20260.15326,834.7700
02/02/20260.15026,775.5700
30/01/20260.22127,387.1100
29/01/20260.26527,968.0900
28/01/20260.25027,826.9100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。