62427 平安匯豐八甲牛Ｆ
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.019 | 68.000 | 1,010,000 | 165,000 | 0.018 | 505,000 | 0.019 | |
| 26/02/2026 | 0.013 | 67.850 | 15,420,000 | 9,120,000 | 0.025 | 2,970,000 | 0.039 | |
| 25/02/2026 | 0.044 | 71.150 | 21,985,000 | 6,460,000 | 0.040 | 9,665,000 | 0.039 | |
| 24/02/2026 | 0.035 | 69.800 | 9,265,000 | 3,525,000 | 0.034 | 5,130,000 | 0.035 | |
| 23/02/2026 | 0.060 | 72.800 | 6,515,000 | 2,820,000 | 0.057 | 715,000 | 0.057 | |
| 20/02/2026 | 0.042 | 70.550 | 2,915,000 | 1,360,000 | 0.042 | |||
| 16/02/2026 | 0.043 | 70.650 | 2,455,000 | 1,515,000 | 0.042 | |||
| 13/02/2026 | 0.040 | 70.350 | 30,570,000 | 12,945,000 | 0.042 | 13,630,000 | 0.041 | |
| 12/02/2026 | 0.054 | 71.900 | 9,330,000 | 4,145,000 | 0.060 | 4,040,000 | 0.057 | |
| 11/02/2026 | 0.060 | 72.500 | 43,145,000 | 19,325,000 | 0.059 | 20,025,000 | 0.059 | |
| 10/02/2026 | 0.068 | 73.450 | 14,085,000 | 3,100,000 | 0.070 | 5,835,000 | 0.071 | |
| 09/02/2026 | 0.065 | 73.000 | 58,290,000 | 25,660,000 | 0.056 | 30,790,000 | 0.057 | |
| 06/02/2026 | 0.033 | 69.600 | 48,300,000 | 23,210,000 | 0.036 | 23,405,000 | 0.036 | |
| 05/02/2026 | 0.048 | 71.150 | 61,915,000 | 29,770,000 | 0.042 | 30,150,000 | 0.042 | |
| 04/02/2026 | 0.057 | 72.050 | 5,630,000 | 2,770,000 | 0.051 | 2,400,000 | 0.053 | |
| 03/02/2026 | 0.050 | 71.300 | 34,380,000 | 15,645,000 | 0.056 | 16,205,000 | 0.057 | |
| 02/02/2026 | 0.045 | 70.700 | 17,380,000 | 8,690,000 | 0.043 | 8,690,000 | 0.042 | |
| 30/01/2026 | 72.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |