62451 華虹法巴六七牛Ｆ
按盘价 
0.136 -0.042 (-23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.136 | 79.350 | 580,000 | 510,000 | 0.159 | 40,000 | 0.138 | |
| 01/04/2026 | 0.178 | 83.650 | 500,000 | 390,000 | 0.169 | |||
| 31/03/2026 | 0.123 | 77.650 | 800,000 | 40,000 | 0.127 | 760,000 | 0.155 | |
| 30/03/2026 | 0.157 | 81.500 | 600,000 | 300,000 | 0.151 | 300,000 | 0.160 | |
| 27/03/2026 | 0.173 | 82.800 | 80,000 | 80,000 | 0.169 | |||
| 26/03/2026 | 0.176 | 83.150 | 820,000 | 620,000 | 0.202 | |||
| 25/03/2026 | 0.229 | 88.650 | 420,000 | 420,000 | 0.245 | |||
| 24/03/2026 | 0.211 | 86.850 | 200,000 | 200,000 | 0.171 | |||
| 23/03/2026 | 0.175 | 83.300 | 220,000 | 210,000 | 0.192 | 10,000 | 0.165 | |
| 20/03/2026 | 0.229 | 88.400 | 100,000 | 50,000 | 0.249 | |||
| 19/03/2026 | 0.239 | 89.400 | 50,000 | 50,000 | 0.240 | |||
| 18/03/2026 | 0.290 | 94.850 | 0 | |||||
| 17/03/2026 | 0.260 | 91.350 | 210,000 | 10,000 | 0.285 | |||
| 16/03/2026 | 0.275 | 94.500 | 1,200,000 | 400,000 | 0.226 | 600,000 | 0.235 | |
| 13/03/2026 | 0.226 | 88.000 | 600,000 | 400,000 | 0.244 | 200,000 | 0.241 | |
| 12/03/2026 | 0.290 | 95.000 | 0 | |||||
| 11/03/2026 | 0.265 | 91.750 | 200,000 | 200,000 | 0.280 | |||
| 10/03/2026 | 0.247 | 90.650 | 200,000 | 200,000 | 0.240 | |||
| 09/03/2026 | 0.222 | 87.300 | 0 | |||||
| 06/03/2026 | 0.226 | 88.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |