62638 阿里法興六十牛Ｃ
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.086 | 132.000 | 3,065,000 | 1,065,000 | 0.089 | 1,595,000 | 0.088 | |
| 18/03/2026 | 0.098 | 137.700 | 1,470,000 | 1,075,000 | 0.097 | 35,000 | 0.092 | |
| 17/03/2026 | 0.091 | 134.600 | 630,000 | 100,000 | 0.094 | 100,000 | 0.098 | |
| 16/03/2026 | 0.090 | 134.000 | 340,000 | 30,000 | 0.083 | |||
| 13/03/2026 | 0.086 | 132.500 | 195,000 | 195,000 | 0.087 | |||
| 12/03/2026 | 0.085 | 131.600 | 235,000 | 75,000 | 0.082 | |||
| 11/03/2026 | 0.087 | 133.200 | 280,000 | 25,000 | 0.090 | |||
| 10/03/2026 | 0.090 | 133.500 | 2,425,000 | 1,605,000 | 0.088 | 10,000 | 0.090 | |
| 09/03/2026 | 0.078 | 128.700 | 6,865,000 | 2,065,000 | 0.078 | 4,590,000 | 0.074 | |
| 06/03/2026 | 0.085 | 130.700 | 2,055,000 | 1,350,000 | 0.080 | |||
| 05/03/2026 | 0.076 | 126.300 | 3,605,000 | 2,805,000 | 0.081 | |||
| 04/03/2026 | 0.082 | 129.900 | 1,850,000 | 1,490,000 | 0.085 | 360,000 | 0.082 | |
| 03/03/2026 | 0.092 | 134.800 | 1,490,000 | 1,470,000 | 0.096 | |||
| 02/03/2026 | 0.096 | 136.400 | 255,000 | 255,000 | 0.096 | |||
| 27/02/2026 | 0.111 | 142.900 | 95,000 | 95,000 | 0.110 | |||
| 26/02/2026 | 0.110 | 143.000 | 0 | |||||
| 25/02/2026 | 0.119 | 148.300 | 0 | |||||
| 24/02/2026 | 0.119 | 148.000 | 70,000 | 60,000 | 0.119 | |||
| 23/02/2026 | 0.124 | 152.200 | 0 | |||||
| 20/02/2026 | 0.118 | 147.100 | 20,000 | 20,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |