63071 恒指摩利八二牛Ｎ
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0 | |||||||
| 21/04/2026 | 0 | 120,000 | 0.127 | 230,000 | 0.127 | |||
| 20/04/2026 | 0 | 190,000 | 0.118 | 320,000 | 0.126 | |||
| 17/04/2026 | 0 | 130,000 | 0.112 | |||||
| 16/04/2026 | 0 | 360,000 | 0.124 | |||||
| 15/04/2026 | 0 | 290,000 | 0.117 | 270,000 | 0.110 | |||
| 14/04/2026 | 0 | 990,000 | 0.104 | 80,000 | 0.099 | |||
| 13/04/2026 | 0 | 1,030,000 | 0.090 | 90,000 | 0.090 | |||
| 10/04/2026 | 0 | 90,000 | 0.110 | 30,000 | 0.105 | |||
| 09/04/2026 | 0 | 360,000 | 0.097 | |||||
| 08/04/2026 | 0 | 8,230,000 | 0.100 | |||||
| 02/04/2026 | 0 | 1,710,000 | 0.060 | 240,000 | 0.066 | |||
| 01/04/2026 | 0 | 209,490,000 | 0.075 | 205,320,000 | 0.075 | |||
| 31/03/2026 | 0 | 5,760,000 | 0.054 | 6,830,000 | 0.052 | |||
| 30/03/2026 | 0 | 14,340,000 | 0.048 | 14,770,000 | 0.042 | |||
| 27/03/2026 | 0 | 10,900,000 | 0.063 | 410,000 | 0.054 | |||
| 26/03/2026 | 0 | 257,680,000 | 0.065 | 272,230,000 | 0.065 | |||
| 25/03/2026 | 0 | 248,670,000 | 0.072 | 246,610,000 | 0.072 | |||
| 24/03/2026 | 0 | 106,830,000 | 0.048 | 90,400,000 | 0.047 | |||
| 23/03/2026 | 0 | 127,480,000 | 0.035 | 154,430,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |