63087 恒指星展七乙牛Ｙ
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.125 | 26,025.420 | 140,000 | 70,000 | 0.121 | |||
| 17/03/2026 | 0.119 | 25,868.540 | 70,000 | 50,000 | 0.133 | 20,000 | 0.131 | |
| 16/03/2026 | 0.105 | 25,834.020 | 710,000 | 510,000 | 0.073 | 80,000 | 0.070 | |
| 13/03/2026 | 0.073 | 25,465.600 | 3,500,000 | 1,210,000 | 0.078 | |||
| 12/03/2026 | 0.102 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.113 | 25,898.760 | 50,000 | |||||
| 10/03/2026 | 0.115 | 25,959.900 | 1,410,000 | 1,310,000 | 0.096 | |||
| 09/03/2026 | 0.063 | 25,408.460 | 23,360,000 | 13,660,000 | 0.032 | 10,000 | 0.022 | |
| 06/03/2026 | 0.100 | 25,757.290 | 550,000 | 480,000 | 0.085 | |||
| 05/03/2026 | 0.067 | 25,321.340 | 3,580,000 | 990,000 | 0.091 | 30,000 | 0.076 | |
| 04/03/2026 | 0.053 | 25,249.480 | 11,400,000 | 1,610,000 | 0.038 | 2,600,000 | 0.044 | |
| 03/03/2026 | 0.105 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.131 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.182 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.163 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.189 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.183 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.221 | 27,081.910 | 40,000 | 20,000 | 0.215 | |||
| 20/02/2026 | 0.169 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |