63113 恒指花旗七四熊４
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.075 | 25,530.280 | 3,460,000 | 3,260,000 | 0.075 | 200,000 | 0.075 | |
| 05/08/2026 | 0.066 | 25,915.820 | 2,380,000 | 1,740,000 | 0.067 | 640,000 | 0.068 | |
| 04/08/2026 | 0.068 | 25,852.920 | 5,890,000 | 3,690,000 | 0.062 | 2,200,000 | 0.065 | |
| 03/08/2026 | 0.065 | 26,009.400 | 1,120,000 | 600,000 | 0.065 | 520,000 | 0.063 | |
| 31/07/2026 | 0.066 | 25,884.430 | 390,000 | 290,000 | 0.071 | 100,000 | 0.067 | |
| 30/07/2026 | 0.068 | 25,858.880 | 620,000 | 110,000 | 0.071 | 510,000 | 0.068 | |
| 29/07/2026 | 0.069 | 25,807.920 | 4,740,000 | 4,740,000 | 0.071 | |||
| 28/07/2026 | 0.079 | 25,310.850 | 2,500,000 | 1,300,000 | 0.081 | 1,200,000 | 0.080 | |
| 27/07/2026 | 0.079 | 25,207.180 | 1,010,000 | 1,010,000 | 0.081 | |||
| 24/07/2026 | 0.085 | 24,963.230 | 900,000 | 900,000 | 0.084 | |||
| 23/07/2026 | 0.079 | 25,210.810 | 660,000 | 60,000 | 0.079 | 600,000 | 0.080 | |
| 22/07/2026 | 0.086 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.081 | 25,132.290 | 2,000,000 | 1,000,000 | 0.082 | 1,000,000 | 0.080 | |
| 20/07/2026 | 0.081 | 25,143.050 | 1,730,000 | 500,000 | 0.082 | 1,230,000 | 0.083 | |
| 17/07/2026 | 0.093 | 24,562.240 | 280,000 | 220,000 | 0.089 | 60,000 | 0.082 | |
| 16/07/2026 | 0.082 | 25,008.600 | 2,810,000 | 1,250,000 | 0.081 | 1,560,000 | 0.080 | |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.095 | 24,340.730 | 20,000 | 20,000 | 0.095 | |||
| 13/07/2026 | 0.099 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.099 | 24,175.120 | 200,000 | 200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |