63151 騰訊匯豐八甲熊Ｇ
按盘价 
0.074 +0.019 (+34.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.055 | 481.400 | 24,640,000 | 10,565,000 | 0.060 | 11,285,000 | 0.060 | |
| 07/08/2026 | 0.061 | 478.800 | 9,100,000 | 4,460,000 | 0.062 | 4,520,000 | 0.063 | |
| 06/08/2026 | 0.058 | 479.200 | 3,440,000 | 1,730,000 | 0.054 | 895,000 | 0.054 | |
| 05/08/2026 | 0.040 | 492.200 | 4,220,000 | 1,270,000 | 0.041 | 1,580,000 | 0.039 | |
| 04/08/2026 | 0.049 | 487.600 | 11,850,000 | 5,285,000 | 0.049 | 4,630,000 | 0.047 | |
| 03/08/2026 | 0.043 | 490.400 | 15,365,000 | 6,735,000 | 0.046 | 7,895,000 | 0.046 | |
| 31/07/2026 | 0.066 | 475.200 | 10,775,000 | 5,205,000 | 0.072 | 5,300,000 | 0.072 | |
| 30/07/2026 | 0.072 | 471.800 | 1,730,000 | 785,000 | 0.078 | 945,000 | 0.075 | |
| 29/07/2026 | 0.079 | 466.400 | 2,795,000 | 760,000 | 0.083 | 1,925,000 | 0.087 | |
| 28/07/2026 | 0.110 | 447.200 | 1,110,000 | 550,000 | 0.113 | 455,000 | 0.108 | |
| 27/07/2026 | 0.115 | 443.000 | 0 | |||||
| 24/07/2026 | 0.130 | 434.600 | 665,000 | 665,000 | 0.131 | |||
| 23/07/2026 | 0.113 | 445.200 | 200,000 | |||||
| 22/07/2026 | 0.118 | 440.600 | 4,380,000 | 1,660,000 | 0.104 | 1,220,000 | 0.101 | |
| 21/07/2026 | 0.064 | 474.000 | 4,040,000 | 1,800,000 | 0.064 | 1,650,000 | 0.063 | |
| 20/07/2026 | 0.061 | 477.800 | 3,735,000 | 840,000 | 0.061 | 1,890,000 | 0.061 | |
| 17/07/2026 | 0.089 | 461.600 | 4,500,000 | 2,390,000 | 0.075 | 860,000 | 0.077 | |
| 16/07/2026 | 0.051 | 484.000 | 3,325,000 | 835,000 | 0.047 | 645,000 | 0.043 | |
| 15/07/2026 | 0.065 | 474.000 | 6,765,000 | 945,000 | 0.068 | 2,495,000 | 0.072 | |
| 14/07/2026 | 0.093 | 456.200 | 3,430,000 | 1,335,000 | 0.101 | 1,515,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |