63182 恒指法興七十牛３
实時 按盘价 跌0.760 -0.030 (-3.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.79026,059.8500
27/02/20260.83026,630.5400
26/02/20260.82026,381.0200
25/02/20260.85026,765.7200
24/02/20260.85026,590.3200
23/02/20260.87027,081.9100
20/02/20260.83026,413.3500
16/02/20260.85026,705.9400
13/02/20260.85026,567.1200
12/02/20260.89027,032.5400
11/02/20260.89027,266.3800
10/02/20260.88027,183.1500
09/02/20260.87027,027.1600
06/02/20260.85026,559.9500
05/02/20260.87026,885.2400
04/02/20260.87026,847.3200
03/02/20260.87026,834.7700
02/02/20260.87026,775.5700
30/01/20260.93027,387.1100
29/01/20260.97027,968.0900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。