63277 騰訊法巴六六牛Ｈ
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.058 | 532.000 | 11,600,000 | 730,000 | 0.049 | |||
| 12/02/2026 | 0.064 | 535.500 | 13,310,000 | 5,335,000 | 0.063 | |||
| 11/02/2026 | 0.087 | 548.000 | 4,855,000 | 1,360,000 | 0.087 | |||
| 10/02/2026 | 0.093 | 551.000 | 18,190,000 | 1,945,000 | 0.115 | 5,000 | 0.093 | |
| 09/02/2026 | 0.113 | 560.000 | 13,310,000 | 1,325,000 | 0.113 | |||
| 06/02/2026 | 0.090 | 547.500 | 16,295,000 | 6,035,000 | 0.096 | |||
| 05/02/2026 | 0.113 | 558.500 | 26,395,000 | 12,345,000 | 0.084 | |||
| 04/02/2026 | 0.114 | 558.000 | 17,040,000 | 5,535,000 | 0.122 | 5,760,000 | 0.121 | |
| 03/02/2026 | 0.155 | 581.000 | 27,130,000 | 6,620,000 | 0.145 | 12,915,000 | 0.140 | |
| 02/02/2026 | 0.187 | 598.500 | 2,085,000 | 250,000 | 0.192 | 1,370,000 | 0.185 | |
| 30/01/2026 | 0.207 | 606.000 | 2,935,000 | 1,095,000 | 0.220 | 1,610,000 | 0.219 | |
| 29/01/2026 | 0.235 | 622.000 | 215,000 | 215,000 | 0.234 | |||
| 28/01/2026 | 0.238 | 621.000 | 765,000 | 275,000 | 0.237 | 310,000 | 0.221 | |
| 27/01/2026 | 0.212 | 607.000 | 3,625,000 | 1,990,000 | 0.200 | 1,380,000 | 0.197 | |
| 26/01/2026 | 0.195 | 599.500 | 4,230,000 | 1,890,000 | 0.194 | 2,240,000 | 0.197 | |
| 23/01/2026 | 0.188 | 595.000 | 450,000 | 450,000 | 0.188 | |||
| 22/01/2026 | 0.191 | 597.500 | 0 | |||||
| 21/01/2026 | 0.201 | 602.500 | 5,000 | 5,000 | 0.201 | |||
| 20/01/2026 | 0.201 | 601.000 | 0 | |||||
| 19/01/2026 | 0.219 | 610.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |