63395 恒指瑞銀八二熊Ｈ
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 26,885.240 | 300,000 | 300,000 | 0.191 | |||
| 04/02/2026 | 0.158 | 26,847.320 | 750,000 | 220,000 | 0.156 | |||
| 03/02/2026 | 0.161 | 26,834.770 | 2,320,000 | 1,240,000 | 0.163 | 550,000 | 0.142 | |
| 02/02/2026 | 0.168 | 26,775.570 | 7,690,000 | 2,990,000 | 0.151 | |||
| 30/01/2026 | 0.104 | 27,387.110 | 162,320,000 | 20,840,000 | 0.093 | 3,320,000 | 0.067 | |
| 29/01/2026 | 0.050 | 27,968.090 | 119,070,000 | 720,000 | 0.053 | 12,690,000 | 0.048 | |
| 28/01/2026 | 0.067 | 27,826.910 | 51,850,000 | 320,000 | 0.089 | 42,660,000 | 0.071 | |
| 27/01/2026 | 0.137 | 27,126.950 | 140,000 | 140,000 | 0.139 | |||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.171 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.184 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.191 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.187 | 26,563.900 | 210,000 | 110,000 | 0.184 | 100,000 | 0.177 | |
| 16/01/2026 | 0.162 | 26,844.960 | 100,000 | 50,000 | 0.149 | 50,000 | 0.129 | |
| 15/01/2026 | 0.151 | 26,923.620 | 620,000 | 360,000 | 0.152 | 260,000 | 0.126 | |
| 14/01/2026 | 0.147 | 26,999.810 | 520,000 | 260,000 | 0.155 | 260,000 | 0.140 | |
| 13/01/2026 | 0.163 | 26,848.470 | 450,000 | 190,000 | 0.156 | 260,000 | 0.147 | |
| 12/01/2026 | 0.188 | 26,608.480 | 100,000 | 100,000 | 0.198 | |||
| 09/01/2026 | 0.225 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |