63460 恒指摩通八七牛Ｌ
实時 按盘价 跌0.133 -0.024 (-15.287%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.15726,059.850200,000100,0000.153100,0000.170
27/02/20260.21726,630.5400
26/02/20260.19326,381.0200
25/02/20260.22226,765.7200
24/02/20260.21426,590.3200
23/02/20260.25527,081.9100
20/02/20260.20226,413.3500
16/02/20260.22726,705.9400
13/02/20260.21426,567.1200
12/02/20260.26027,032.5400
11/02/20260.27527,266.3800
10/02/20260.27027,183.1500
09/02/20260.25527,027.1600
06/02/20260.21326,559.9500
05/02/20260.24526,885.2400
04/02/20260.24426,847.3200
03/02/20260.24026,834.7700
02/02/20260.23526,775.5700
30/01/20260.30527,387.1100
29/01/20260.35527,968.09010,00010,0000.345
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。