63469 恒指國君八八牛Ｘ
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.115 | 26,567.120 | 1,120,000 | 350,000 | 0.118 | 770,000 | 0.113 | |
| 12/02/2026 | 0.157 | 27,032.540 | 820,000 | 820,000 | 0.155 | |||
| 11/02/2026 | 0.180 | 27,266.380 | 230,000 | 30,000 | 0.180 | 200,000 | 0.177 | |
| 10/02/2026 | 0.172 | 27,183.150 | 1,700,000 | 1,300,000 | 0.181 | 400,000 | 0.175 | |
| 09/02/2026 | 0.160 | 27,027.160 | 490,000 | 490,000 | 0.159 | |||
| 06/02/2026 | 0.116 | 26,559.950 | 1,640,000 | 640,000 | 0.116 | 1,000,000 | 0.105 | |
| 05/02/2026 | 0.147 | 26,885.240 | 1,440,000 | 580,000 | 0.136 | 860,000 | 0.121 | |
| 04/02/2026 | 0.147 | 26,847.320 | 410,000 | 130,000 | 0.145 | 280,000 | 0.131 | |
| 03/02/2026 | 0.142 | 26,834.770 | 420,000 | 150,000 | 0.148 | 270,000 | 0.147 | |
| 02/02/2026 | 0.135 | 26,775.570 | 2,610,000 | 500,000 | 0.131 | 2,110,000 | 0.140 | |
| 30/01/2026 | 0.202 | 27,387.110 | 250,000 | 250,000 | 0.215 | |||
| 29/01/2026 | 0.255 | 27,968.090 | 670,000 | 460,000 | 0.248 | 210,000 | 0.235 | |
| 28/01/2026 | 0.238 | 27,826.910 | 1,400,000 | 1,400,000 | 0.226 | |||
| 27/01/2026 | 0.171 | 27,126.950 | 1,920,000 | 1,920,000 | 0.166 | |||
| 26/01/2026 | 0.137 | 26,765.520 | 200,000 | 180,000 | 0.130 | 20,000 | 0.133 | |
| 23/01/2026 | 0.138 | 26,749.510 | 280,000 | 240,000 | 0.148 | 40,000 | 0.139 | |
| 22/01/2026 | 0.124 | 26,629.960 | 1,330,000 | 530,000 | 0.123 | 700,000 | 0.131 | |
| 21/01/2026 | 0.124 | 26,585.060 | 4,800,000 | 2,230,000 | 0.120 | 2,240,000 | 0.116 | |
| 20/01/2026 | 0.114 | 26,487.510 | 2,280,000 | 440,000 | 0.121 | 1,840,000 | 0.111 | |
| 19/01/2026 | 0.120 | 26,563.900 | 950,000 | 80,000 | 0.125 | 870,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |