63475 恒指星展八甲牛Ｓ
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.050 | 26,567.120 | 558,190,000 | 257,850,000 | 0.052 | 273,770,000 | 0.052 | |
| 12/02/2026 | 0.072 | 27,032.540 | 1,640,000 | 400,000 | 0.077 | 400,000 | 0.070 | |
| 11/02/2026 | 0.084 | 27,266.380 | 780,000 | 680,000 | 0.085 | |||
| 10/02/2026 | 0.077 | 27,183.150 | 2,600,000 | 1,000,000 | 0.085 | 870,000 | 0.081 | |
| 09/02/2026 | 0.070 | 27,027.160 | 12,170,000 | 7,930,000 | 0.070 | |||
| 06/02/2026 | 0.049 | 26,559.950 | 987,980,000 | 471,450,000 | 0.043 | 478,770,000 | 0.043 | |
| 05/02/2026 | 0.065 | 26,885.240 | 957,020,000 | 480,290,000 | 0.049 | 473,950,000 | 0.048 | |
| 04/02/2026 | 0.065 | 26,847.320 | 14,790,000 | 13,110,000 | 0.067 | 1,450,000 | 0.061 | |
| 03/02/2026 | 0.062 | 26,834.770 | 7,430,000 | 3,000,000 | 0.065 | 4,010,000 | 0.057 | |
| 02/02/2026 | 0.059 | 26,775.570 | 6,770,000 | 430,000 | 0.054 | 3,710,000 | 0.058 | |
| 30/01/2026 | 0.095 | 27,387.110 | 50,000 | 40,000 | 0.104 | 10,000 | 0.103 | |
| 29/01/2026 | 0.118 | 27,968.090 | 12,410,000 | 12,220,000 | 0.118 | |||
| 28/01/2026 | 0.108 | 27,826.910 | 76,580,000 | 63,070,000 | 0.095 | |||
| 27/01/2026 | 0.073 | 27,126.950 | 103,730,000 | 36,560,000 | 0.075 | |||
| 26/01/2026 | 0.057 | 26,765.520 | 9,210,000 | 1,400,000 | 0.063 | |||
| 23/01/2026 | 0.057 | 26,749.510 | 36,410,000 | 500,000 | 0.064 | |||
| 22/01/2026 | 0.052 | 26,629.960 | 14,460,000 | 10,000 | 0.055 | |||
| 21/01/2026 | 0.051 | 26,585.060 | 28,630,000 | 10,000 | 0.046 | 10,000 | 0.048 | |
| 20/01/2026 | 0.046 | 26,487.510 | 17,830,000 | 70,000 | 0.049 | 920,000 | 0.047 | |
| 19/01/2026 | 0.050 | 26,563.900 | 19,270,000 | 20,000 | 0.049 | 3,010,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |