63488 恒指中銀八八牛１
实時 按盘价 升0.121 +0.016 (+15.238%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.10526,567.1200
12/02/20260.14927,032.5400
11/02/20260.17127,266.3800
10/02/20260.16327,183.1500
09/02/20260.15027,027.1600
06/02/20260.10526,559.9500
05/02/20260.13626,885.2400
04/02/20260.13526,847.3200
03/02/20260.13126,834.7700
02/02/20260.12726,775.5700
30/01/20260.19427,387.1100
29/01/20260.24827,968.0900
28/01/20260.23427,826.9100
27/01/20260.16127,126.9500
26/01/20260.12626,765.5200
23/01/20260.12626,749.5100
22/01/20260.11226,629.9600
21/01/20260.11026,585.06020,00010,0000.09710,0000.098
20/01/20260.10326,487.5100
19/01/20260.10926,563.9000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。