63639 恒指信證八七熊Ｉ
按盘价 
0.156 -0.014 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.170 | 25,752.400 | 150,000 | 150,000 | 0.175 | |||
| 08/04/2026 | 0.154 | 25,893.020 | 150,000 | 150,000 | 0.168 | |||
| 02/04/2026 | 0.230 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.218 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.239 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.209 | 25,335.950 | 780,000 | 390,000 | 0.220 | 390,000 | 0.218 | |
| 24/03/2026 | 0.230 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.201 | 25,277.320 | 20,000 | 10,000 | 0.191 | 10,000 | 0.180 | |
| 19/03/2026 | 0.185 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.128 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.138 | 25,868.540 | 530,000 | 260,000 | 0.121 | 260,000 | 0.112 | |
| 16/03/2026 | 0.146 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.179 | 25,465.600 | 60,000 | 30,000 | 0.168 | 30,000 | 0.167 | |
| 12/03/2026 | 0.156 | 25,716.760 | 20,000 | 10,000 | 0.167 | 10,000 | 0.156 | |
| 11/03/2026 | 0.144 | 25,898.760 | 20,000 | 10,000 | 0.129 | 10,000 | 0.128 | |
| 10/03/2026 | 0.139 | 25,959.900 | 3,730,000 | 1,860,000 | 0.150 | 1,860,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |