63755 恒指法興八十牛５
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.147 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.189 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.210 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.204 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.191 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.147 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.177 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.177 | 26,847.320 | 800,000 | 400,000 | 0.170 | 400,000 | 0.166 | |
| 03/02/2026 | 0.176 | 26,834.770 | 1,540,000 | 1,040,000 | 0.187 | 500,000 | 0.162 | |
| 02/02/2026 | 0.169 | 26,775.570 | 710,000 | 710,000 | 0.180 | |||
| 30/01/2026 | 0.234 | 27,387.110 | 60,000 | 60,000 | 0.243 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 40,000 | 40,000 | 0.288 | |||
| 28/01/2026 | 0.270 | 27,826.910 | 180,000 | 180,000 | 0.266 | |||
| 27/01/2026 | 0.206 | 27,126.950 | 30,000 | 30,000 | 0.205 | |||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.169 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.157 | 26,629.960 | 20,000 | 10,000 | 0.157 | 10,000 | 0.149 | |
| 21/01/2026 | 0.155 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.149 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.153 | 26,563.900 | 10,000 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |