63790 恒指匯豐八九牛６
实時 按盘价 升0.124 +0.014 (+12.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.11026,567.120550,000360,0000.103
12/02/20260.15127,032.5400
11/02/20260.17227,266.3800
10/02/20260.16427,183.1500
09/02/20260.15227,027.160200,000200,0000.149
06/02/20260.11026,559.950200,000200,0000.110
05/02/20260.13826,885.2400
04/02/20260.13626,847.3200
03/02/20260.13226,834.7700
02/02/20260.13126,775.5700
30/01/20260.19627,387.1100
29/01/20260.24827,968.0900
28/01/20260.23327,826.9100
27/01/20260.16527,126.9500
26/01/20260.13126,765.5200
23/01/20260.13126,749.5100
22/01/20260.11826,629.96029,000,00029,000,0000.118
21/01/20260.11526,585.0600
20/01/20260.10826,487.5100
19/01/20260.11426,563.9000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。