63794 騰訊法興七一牛Ｇ
按盘价 
0.203 +0.018 (+9.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.185 | 447.800 | 0 | |||||
| 26/08/2026 | 0.185 | 445.400 | 100,000 | |||||
| 25/08/2026 | 0.172 | 442.000 | 725,000 | 725,000 | 0.171 | |||
| 24/08/2026 | 0.172 | 440.000 | 115,000 | 30,000 | 0.172 | |||
| 21/08/2026 | 0.203 | 457.000 | 0 | |||||
| 20/08/2026 | 0.193 | 451.400 | 0 | |||||
| 19/08/2026 | 0.186 | 447.200 | 755,000 | 755,000 | 0.173 | |||
| 18/08/2026 | 0.179 | 442.400 | 0 | |||||
| 17/08/2026 | 0.185 | 446.400 | 175,000 | 10,000 | 0.185 | |||
| 14/08/2026 | 0.171 | 440.000 | 1,205,000 | 500,000 | 0.176 | 690,000 | 0.178 | |
| 13/08/2026 | 0.174 | 441.000 | 1,365,000 | 10,000 | 0.186 | 955,000 | 0.178 | |
| 12/08/2026 | 0.212 | 461.600 | 10,000 | 10,000 | 0.212 | |||
| 11/08/2026 | 0.234 | 470.800 | 0 | |||||
| 10/08/2026 | 0.260 | 481.400 | 405,000 | 380,000 | 0.255 | 25,000 | 0.260 | |
| 07/08/2026 | 0.255 | 478.800 | 0 | |||||
| 06/08/2026 | 0.255 | 479.200 | 1,390,000 | 1,010,000 | 0.255 | 360,000 | 0.255 | |
| 05/08/2026 | 0.280 | 492.200 | 25,000 | 25,000 | 0.280 | |||
| 04/08/2026 | 0.265 | 487.600 | 1,540,000 | 600,000 | 0.265 | 60,000 | 0.265 | |
| 03/08/2026 | 0.270 | 490.400 | 770,000 | 745,000 | 0.270 | |||
| 31/07/2026 | 0.244 | 475.200 | 560,000 | 30,000 | 0.220 | 520,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |