64191 恒指摩利八二牛Ｔ
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.144 | 25,776.530 | 470,000 | |||||
| 29/04/2026 | 0.160 | 26,111.840 | 600,000 | 600,000 | 0.154 | |||
| 28/04/2026 | 0.137 | 25,679.780 | 370,000 | 370,000 | 0.141 | |||
| 27/04/2026 | 0.156 | 25,925.650 | 100,000 | 50,000 | 0.157 | 50,000 | 0.151 | |
| 24/04/2026 | 0.154 | 25,978.070 | 200,000 | 100,000 | 0.151 | 100,000 | 0.143 | |
| 23/04/2026 | 0.152 | 25,915.200 | 540,000 | 250,000 | 0.152 | 290,000 | 0.153 | |
| 22/04/2026 | 0.164 | 26,163.240 | 660,000 | 200,000 | 0.162 | 460,000 | 0.163 | |
| 21/04/2026 | 0.179 | 26,487.480 | 200,000 | 200,000 | 0.177 | |||
| 20/04/2026 | 0.175 | 26,361.070 | 810,000 | 810,000 | 0.173 | |||
| 17/04/2026 | 0.162 | 26,160.330 | 510,000 | 100,000 | 0.161 | 410,000 | 0.163 | |
| 16/04/2026 | 0.176 | 26,394.260 | 1,300,000 | 300,000 | 0.167 | 950,000 | 0.176 | |
| 15/04/2026 | 0.156 | 25,947.320 | 2,610,000 | 2,400,000 | 0.163 | 210,000 | 0.157 | |
| 14/04/2026 | 0.152 | 25,872.320 | 3,150,000 | 2,620,000 | 0.151 | 290,000 | 0.146 | |
| 13/04/2026 | 0.139 | 25,660.850 | 1,210,000 | 300,000 | 0.137 | 690,000 | 0.137 | |
| 10/04/2026 | 0.152 | 25,893.540 | 1,010,000 | 630,000 | 0.156 | 380,000 | 0.156 | |
| 09/04/2026 | 0.144 | 25,752.400 | 350,000 | 350,000 | 0.144 | |||
| 08/04/2026 | 0.153 | 25,893.020 | 7,460,000 | 6,570,000 | 0.151 | 790,000 | 0.151 | |
| 02/04/2026 | 0.112 | 25,116.530 | 1,270,000 | 330,000 | 0.113 | 940,000 | 0.111 | |
| 01/04/2026 | 0.122 | 25,294.030 | 3,430,000 | 960,000 | 0.124 | 2,410,000 | 0.125 | |
| 31/03/2026 | 0.098 | 24,788.140 | 3,050,000 | 420,000 | 0.101 | 2,590,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |