64202 恒指法興八甲牛Ｌ
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.085 | 26,381.020 | 13,760,000 | 4,290,000 | 0.097 | 7,100,000 | 0.103 | |
| 25/02/2026 | 0.115 | 26,765.720 | 4,880,000 | 2,450,000 | 0.117 | 2,320,000 | 0.116 | |
| 24/02/2026 | 0.104 | 26,590.320 | 7,960,000 | 2,550,000 | 0.105 | 4,960,000 | 0.105 | |
| 23/02/2026 | 0.148 | 27,081.910 | 3,060,000 | 2,950,000 | 0.143 | |||
| 20/02/2026 | 0.090 | 26,413.350 | 5,020,000 | 2,460,000 | 0.097 | 1,190,000 | 0.095 | |
| 16/02/2026 | 0.119 | 26,705.940 | 5,830,000 | 2,420,000 | 0.106 | 570,000 | 0.097 | |
| 13/02/2026 | 0.102 | 26,567.120 | 9,660,000 | 680,000 | 0.102 | 6,800,000 | 0.106 | |
| 12/02/2026 | 0.146 | 27,032.540 | 1,830,000 | 780,000 | 0.150 | 850,000 | 0.148 | |
| 11/02/2026 | 0.169 | 27,266.380 | 490,000 | 390,000 | 0.172 | 100,000 | 0.167 | |
| 10/02/2026 | 0.162 | 27,183.150 | 940,000 | 660,000 | 0.171 | 280,000 | 0.170 | |
| 09/02/2026 | 0.147 | 27,027.160 | 4,170,000 | 2,420,000 | 0.143 | 610,000 | 0.150 | |
| 06/02/2026 | 0.102 | 26,559.950 | 4,650,000 | 1,680,000 | 0.100 | 2,960,000 | 0.091 | |
| 05/02/2026 | 0.132 | 26,885.240 | 5,800,000 | 2,770,000 | 0.110 | 3,030,000 | 0.103 | |
| 04/02/2026 | 0.133 | 26,847.320 | 1,570,000 | 610,000 | 0.131 | 960,000 | 0.128 | |
| 03/02/2026 | 0.131 | 26,834.770 | 8,320,000 | 3,950,000 | 0.136 | 2,590,000 | 0.117 | |
| 02/02/2026 | 0.125 | 26,775.570 | 7,050,000 | 2,020,000 | 0.114 | 4,930,000 | 0.122 | |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.242 | 27,968.090 | 200,000 | 100,000 | 0.224 | 100,000 | 0.216 | |
| 28/01/2026 | 0.226 | 27,826.910 | 790,000 | 760,000 | 0.203 | 30,000 | 0.205 | |
| 27/01/2026 | 0.159 | 27,126.950 | 3,110,000 | 1,280,000 | 0.149 | 400,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |