64335 比迪法巴六三牛Ｅ
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 103.200 | 0 | |||||
| 18/03/2026 | 0.248 | 102.200 | 295,000 | 295,000 | 0.249 | |||
| 17/03/2026 | 0.270 | 104.500 | 172,000 | 30,000 | 0.270 | |||
| 16/03/2026 | 0.260 | 104.300 | 15,791,000 | 6,293,000 | 0.225 | 5,214,000 | 0.227 | |
| 13/03/2026 | 0.198 | 96.750 | 8,232,000 | 2,191,000 | 0.204 | 2,733,000 | 0.207 | |
| 12/03/2026 | 0.207 | 98.200 | 1,630,000 | 1,216,000 | 0.204 | 414,000 | 0.203 | |
| 11/03/2026 | 0.207 | 98.150 | 6,251,000 | 1,361,000 | 0.206 | 2,241,000 | 0.213 | |
| 10/03/2026 | 0.195 | 96.950 | 2,458,000 | 1,582,000 | 0.195 | 876,000 | 0.210 | |
| 09/03/2026 | 0.205 | 98.050 | 6,822,000 | 2,823,000 | 0.184 | 2,329,000 | 0.192 | |
| 06/03/2026 | 0.167 | 94.700 | 12,703,000 | 4,929,000 | 0.151 | 5,344,000 | 0.149 | |
| 05/03/2026 | 0.154 | 92.600 | 163,000 | 78,000 | 0.166 | 25,000 | 0.159 | |
| 04/03/2026 | 0.178 | 95.050 | 4,173,000 | 2,737,000 | 0.167 | 60,000 | 0.164 | |
| 03/03/2026 | 0.191 | 96.200 | 3,987,000 | 2,830,000 | 0.215 | 1,136,000 | 0.228 | |
| 02/03/2026 | 0.218 | 99.100 | 12,299,000 | 2,414,000 | 0.212 | 4,990,000 | 0.207 | |
| 27/02/2026 | 0.178 | 94.950 | 5,061,000 | 1,401,000 | 0.174 | 580,000 | 0.174 | |
| 26/02/2026 | 0.178 | 94.950 | 4,708,000 | 1,278,000 | 0.201 | 2,704,000 | 0.188 | |
| 25/02/2026 | 0.211 | 98.750 | 1,565,000 | 525,000 | 0.222 | |||
| 24/02/2026 | 0.221 | 99.350 | 3,806,000 | 572,000 | 0.221 | 368,000 | 0.210 | |
| 23/02/2026 | 0.227 | 100.100 | 6,378,000 | 2,693,000 | 0.215 | 2,285,000 | 0.204 | |
| 20/02/2026 | 0.187 | 95.450 | 936,000 | 316,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |