64470 恒指瑞銀八九牛５
按盘价 
0.149 +0.023 (+18.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.126 | 26,381.020 | 90,000 | 90,000 | 0.151 | |||
| 25/02/2026 | 0.155 | 26,765.720 | 70,000 | 70,000 | 0.155 | |||
| 24/02/2026 | 0.145 | 26,590.320 | 260,000 | 80,000 | 0.145 | 180,000 | 0.141 | |
| 23/02/2026 | 0.187 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.132 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.159 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.144 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.186 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.207 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.200 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.187 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.142 | 26,559.950 | 100,000 | 50,000 | 0.139 | 50,000 | 0.125 | |
| 05/02/2026 | 0.174 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.172 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.169 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.165 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.229 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.200 | 27,126.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |