64500 恒指信證八十牛Ｗ
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.084 | 26,381.020 | 60,000 | 20,000 | 0.105 | 40,000 | 0.101 | |
| 25/02/2026 | 0.113 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.103 | 26,590.320 | 360,000 | 180,000 | 0.098 | 180,000 | 0.100 | |
| 23/02/2026 | 0.145 | 27,081.910 | 110,000 | 110,000 | 0.140 | |||
| 20/02/2026 | 0.088 | 26,413.350 | 100,000 | 30,000 | 0.103 | 70,000 | 0.089 | |
| 16/02/2026 | 0.115 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.097 | 26,567.120 | 320,000 | 120,000 | 0.097 | 200,000 | 0.096 | |
| 12/02/2026 | 0.142 | 27,032.540 | 210,000 | 110,000 | 0.146 | 100,000 | 0.145 | |
| 11/02/2026 | 0.165 | 27,266.380 | 10,000 | 10,000 | 0.162 | |||
| 10/02/2026 | 0.158 | 27,183.150 | 80,000 | 40,000 | 0.168 | 40,000 | 0.170 | |
| 09/02/2026 | 0.144 | 27,027.160 | 50,000 | 30,000 | 0.150 | 20,000 | 0.143 | |
| 06/02/2026 | 0.099 | 26,559.950 | 200,000 | 100,000 | 0.100 | 100,000 | 0.088 | |
| 05/02/2026 | 0.128 | 26,885.240 | 200,000 | 100,000 | 0.115 | 100,000 | 0.110 | |
| 04/02/2026 | 0.128 | 26,847.320 | 310,000 | 140,000 | 0.132 | 170,000 | 0.118 | |
| 03/02/2026 | 0.124 | 26,834.770 | 340,000 | 230,000 | 0.133 | 110,000 | 0.123 | |
| 02/02/2026 | 0.116 | 26,775.570 | 130,000 | 130,000 | 0.113 | |||
| 30/01/2026 | 0.188 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.243 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.158 | 27,126.950 | 150,000 | 150,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |