64517 恒指匯豐八九牛Ｕ
按盘价 
0.081 -0.030 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.111 | 26,765.720 | 500,000 | 500,000 | 0.120 | |||
| 24/02/2026 | 0.102 | 26,590.320 | 500,000 | 500,000 | 0.116 | |||
| 23/02/2026 | 0.145 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.088 | 26,413.350 | 1,050,000 | 500,000 | 0.092 | 550,000 | 0.092 | |
| 16/02/2026 | 0.117 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.100 | 26,567.120 | 100,000 | 100,000 | 0.093 | |||
| 12/02/2026 | 0.142 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.165 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.158 | 27,183.150 | 120,000 | 120,000 | 0.167 | |||
| 09/02/2026 | 0.145 | 27,027.160 | 1,760,000 | 900,000 | 0.138 | 10,000 | 0.140 | |
| 06/02/2026 | 0.101 | 26,559.950 | 410,000 | 410,000 | 0.082 | |||
| 05/02/2026 | 0.130 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.130 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.126 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.121 | 26,775.570 | 1,000,000 | 700,000 | 0.110 | 300,000 | 0.129 | |
| 30/01/2026 | 0.187 | 27,387.110 | 1,000,000 | 1,000,000 | 0.207 | |||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.227 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.124 | 26,765.520 | 90,000 | 90,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |