64611 比迪法興六七牛Ｉ
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.043 | 93.700 | 2,350,000 | 1,520,000 | 0.044 | 690,000 | 0.046 | |
| 18/12/2025 | 0.043 | 93.900 | 6,470,000 | 2,910,000 | 0.042 | 2,320,000 | 0.043 | |
| 17/12/2025 | 0.062 | 95.250 | 6,490,000 | 590,000 | 0.045 | 3,800,000 | 0.059 | |
| 16/12/2025 | 0.051 | 94.550 | 1,250,000 | 600,000 | 0.058 | 570,000 | 0.051 | |
| 15/12/2025 | 0.069 | 96.000 | 1,210,000 | 790,000 | 0.088 | 390,000 | 0.070 | |
| 12/12/2025 | 0.096 | 98.500 | 1,490,000 | 670,000 | 0.088 | 560,000 | 0.090 | |
| 11/12/2025 | 0.083 | 97.350 | 2,120,000 | 400,000 | 0.081 | 1,220,000 | 0.085 | |
| 10/12/2025 | 0.086 | 97.750 | 450,000 | 350,000 | 0.084 | |||
| 09/12/2025 | 0.088 | 98.000 | 670,000 | 260,000 | 0.096 | 200,000 | 0.091 | |
| 08/12/2025 | 0.104 | 99.300 | 930,000 | 410,000 | 0.099 | 20,000 | 0.105 | |
| 05/12/2025 | 0.106 | 99.150 | 3,690,000 | 1,130,000 | 0.095 | 1,780,000 | 0.099 | |
| 04/12/2025 | 0.090 | 98.400 | 4,710,000 | 1,800,000 | 0.086 | 1,090,000 | 0.080 | |
| 03/12/2025 | 0.090 | 98.150 | 1,550,000 | 350,000 | 0.096 | 600,000 | 0.091 | |
| 02/12/2025 | 0.110 | 100.100 | 1,300,000 | 480,000 | 0.112 | 200,000 | 0.121 | |
| 01/12/2025 | 0.084 | 97.950 | 310,000 | 10,000 | 0.083 | |||
| 28/11/2025 | 0.082 | 97.500 | 1,450,000 | 1,070,000 | 0.080 | 290,000 | 0.084 | |
| 27/11/2025 | 0.078 | 97.000 | 1,490,000 | 480,000 | 0.081 | 370,000 | 0.079 | |
| 26/11/2025 | 0.088 | 98.350 | 3,660,000 | 500,000 | 0.089 | |||
| 25/11/2025 | 0.064 | 95.750 | 3,070,000 | 1,730,000 | 0.067 | 920,000 | 0.070 | |
| 24/11/2025 | 0.062 | 94.850 | 2,620,000 | 420,000 | 0.053 | 1,240,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |