64719 恒指法興八四熊Ｙ
按盘价 
0.159 -0.018 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.177 | 25,752.400 | 7,330,000 | 4,150,000 | 0.178 | 3,180,000 | 0.173 | |
| 08/04/2026 | 0.158 | 25,893.020 | 4,300,000 | 1,500,000 | 0.170 | 2,800,000 | 0.170 | |
| 02/04/2026 | 0.244 | 25,116.530 | 190,000 | 130,000 | 0.239 | 60,000 | 0.246 | |
| 01/04/2026 | 0.218 | 25,294.030 | 500,000 | 200,000 | 0.209 | 300,000 | 0.209 | |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 200,000 | 200,000 | 0.276 | |||
| 27/03/2026 | 0.243 | 24,951.880 | 200,000 | 50,000 | 0.265 | 150,000 | 0.243 | |
| 26/03/2026 | 0.255 | 24,856.430 | 200,000 | 100,000 | 0.234 | 100,000 | 0.223 | |
| 25/03/2026 | 0.214 | 25,335.950 | 100,000 | 100,000 | 0.221 | |||
| 24/03/2026 | 0.235 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.215 | 25,277.320 | 300,000 | 200,000 | 0.208 | 100,000 | 0.201 | |
| 19/03/2026 | 0.198 | 25,500.580 | 320,000 | 290,000 | 0.188 | 30,000 | 0.193 | |
| 18/03/2026 | 0.139 | 26,025.420 | 1,660,000 | 930,000 | 0.144 | 730,000 | 0.140 | |
| 17/03/2026 | 0.152 | 25,868.540 | 4,400,000 | 2,860,000 | 0.138 | 1,540,000 | 0.128 | |
| 16/03/2026 | 0.162 | 25,834.020 | 1,020,000 | 960,000 | 0.195 | 60,000 | 0.187 | |
| 13/03/2026 | 0.198 | 25,465.600 | 1,060,000 | 840,000 | 0.182 | 220,000 | 0.185 | |
| 12/03/2026 | 0.170 | 25,716.760 | 700,000 | 100,000 | 0.175 | 600,000 | 0.176 | |
| 11/03/2026 | 0.157 | 25,898.760 | 400,000 | 200,000 | 0.154 | 200,000 | 0.147 | |
| 10/03/2026 | 0.154 | 25,959.900 | 710,000 | 320,000 | 0.160 | 390,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |