65087 恒指瑞銀七七牛Ｘ
按盘价 
0.177 -0.023 (-11.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.177 | 23,924.810 | 3,340,000 | |||||
| 17/06/2026 | 0.200 | 24,312.160 | 1,320,000 | 160,000 | 0.201 | 1,160,000 | 0.200 | |
| 16/06/2026 | 0.207 | 24,493.950 | 1,140,000 | 1,140,000 | 0.211 | |||
| 15/06/2026 | 0.227 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.217 | 24,718.100 | 3,600,000 | 1,950,000 | 0.212 | 1,650,000 | 0.215 | |
| 11/06/2026 | 0.194 | 24,249.290 | 2,000,000 | 100,000 | 0.187 | 1,900,000 | 0.186 | |
| 10/06/2026 | 0.204 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.212 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.214 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.231 | 24,961.950 | 240,000 | 120,000 | 0.237 | 120,000 | 0.237 | |
| 04/06/2026 | 0.243 | 25,253.400 | 380,000 | 190,000 | 0.243 | 190,000 | 0.242 | |
| 03/06/2026 | 0.260 | 25,633.210 | 250,000 | 250,000 | 0.260 | |||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.241 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.230 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.248 | 25,386.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |