65172 阿里瑞銀八甲熊Ｆ
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.066 | 115.500 | 600,000 | 600,000 | 0.066 | |||
| 26/08/2026 | 0.067 | 116.600 | 255,000 | |||||
| 25/08/2026 | 0.071 | 114.200 | 90,000 | 90,000 | 0.070 | |||
| 24/08/2026 | 0.072 | 112.500 | 1,080,000 | 335,000 | 0.073 | 600,000 | 0.073 | |
| 21/08/2026 | 0.054 | 123.000 | 10,920,000 | 810,000 | 0.052 | 9,790,000 | 0.055 | |
| 20/08/2026 | 0.049 | 126.200 | 290,000 | 25,000 | 0.052 | 265,000 | 0.049 | |
| 19/08/2026 | 0.054 | 124.200 | 500,000 | 450,000 | 0.053 | |||
| 18/08/2026 | 0.048 | 126.700 | 45,000 | 45,000 | 0.050 | |||
| 17/08/2026 | 0.056 | 122.200 | 0 | |||||
| 14/08/2026 | 0.061 | 119.900 | 100,000 | 100,000 | 0.061 | |||
| 13/08/2026 | 0.057 | 121.900 | 55,000 | 40,000 | 0.055 | 15,000 | 0.055 | |
| 12/08/2026 | 0.056 | 122.600 | 50,000 | 50,000 | 0.055 | |||
| 11/08/2026 | 0.049 | 126.400 | 110,000 | 55,000 | 0.048 | 55,000 | 0.044 | |
| 10/08/2026 | 0.049 | 126.700 | 125,000 | 105,000 | 0.049 | |||
| 07/08/2026 | 0.054 | 123.800 | 115,000 | 65,000 | 0.055 | |||
| 06/08/2026 | 0.054 | 124.400 | 675,000 | 90,000 | 0.053 | |||
| 05/08/2026 | 0.046 | 128.100 | 545,000 | 335,000 | 0.047 | |||
| 04/08/2026 | 0.051 | 125.800 | 965,000 | 480,000 | 0.048 | |||
| 03/08/2026 | 0.052 | 125.200 | 325,000 | 160,000 | 0.052 | 165,000 | 0.052 | |
| 31/07/2026 | 0.064 | 117.000 | 110,000 | 110,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |