65172 阿里瑞銀八甲熊Ｆ
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 125.500 | 0 | ||||||
| 09/04/2026 | 122.900 | 0 | 40,000 | 0.058 | ||||
| 08/04/2026 | 126.500 | 0 | 4,875,000 | 0.057 | ||||
| 02/04/2026 | 118.500 | 0 | ||||||
| 01/04/2026 | 122.700 | 0 | 1,340,000 | 0.056 | ||||
| 31/03/2026 | 119.000 | 0 | 1,960,000 | 0.061 | ||||
| 30/03/2026 | 120.500 | 0 | 365,000 | 0.064 | ||||
| 27/03/2026 | 122.600 | 0 | 5,000 | 0.054 | ||||
| 26/03/2026 | 123.000 | 0 | 95,000 | 0.054 | ||||
| 25/03/2026 | 128.900 | 0 | 12,090,000 | 0.046 | ||||
| 24/03/2026 | 123.200 | 0 | 10,825,000 | 0.058 | ||||
| 23/03/2026 | 119.700 | 0 | 7,335,000 | 0.062 | ||||
| 20/03/2026 | 123.700 | 0 | 1,815,000 | 0.056 | ||||
| 19/03/2026 | 132.000 | 0 | 35,040,000 | 0.041 | ||||
| 18/03/2026 | 137.700 | 0 | 2,810,000 | 0.034 | 1,600,000 | 0.032 | ||
| 17/03/2026 | 134.600 | 0 | 590,000 | 0.034 | 2,485,000 | 0.037 | ||
| 16/03/2026 | 134.000 | 0 | 5,000 | 0.040 | 165,000 | 0.039 | ||
| 13/03/2026 | 132.500 | 0 | 1,370,000 | 0.038 | ||||
| 12/03/2026 | 131.600 | 0 | 1,305,000 | 0.041 | ||||
| 11/03/2026 | 133.200 | 0 | 3,890,000 | 0.037 | 850,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |