65233 中芯法興六乙牛Ｂ
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.420 | 84.800 | 0 | |||||
| 23/06/2026 | 0.370 | 77.850 | 5,000 | |||||
| 22/06/2026 | 0.380 | 78.900 | 25,000 | 5,000 | 0.385 | 10,000 | 0.378 | |
| 18/06/2026 | 0.335 | 76.500 | 0 | |||||
| 17/06/2026 | 0.330 | 75.750 | 0 | |||||
| 16/06/2026 | 0.320 | 74.000 | 10,000 | 10,000 | 0.320 | |||
| 15/06/2026 | 0.350 | 76.650 | 25,000 | 15,000 | 0.350 | 10,000 | 0.345 | |
| 12/06/2026 | 0.305 | 71.650 | 0 | |||||
| 11/06/2026 | 0.315 | 73.300 | 10,000 | 10,000 | 0.295 | |||
| 10/06/2026 | 0.315 | 72.350 | 0 | |||||
| 09/06/2026 | 0.325 | 75.000 | 0 | |||||
| 08/06/2026 | 0.315 | 72.550 | 0 | |||||
| 05/06/2026 | 0.345 | 75.650 | 25,000 | 25,000 | 0.352 | |||
| 04/06/2026 | 0.410 | 81.500 | 0 | |||||
| 03/06/2026 | 0.410 | 82.950 | 0 | |||||
| 02/06/2026 | 0.390 | 81.950 | 0 | |||||
| 01/06/2026 | 0.385 | 79.450 | 0 | |||||
| 29/05/2026 | 0.405 | 81.600 | 20,000 | 20,000 | 0.446 | |||
| 28/05/2026 | 0.480 | 88.250 | 20,000 | |||||
| 27/05/2026 | 0.445 | 85.200 | 50,000 | 50,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |