65259 美團瑞銀六九牛Ｂ
按盘价 
0.133 -0.017 (-11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 80.700 | 1,880,000 | 1,200,000 | 0.144 | 70,000 | 0.152 | |
| 18/03/2026 | 0.149 | 80.300 | 2,060,000 | 440,000 | 0.144 | |||
| 17/03/2026 | 0.146 | 80.000 | 6,570,000 | 2,300,000 | 0.156 | 900,000 | 0.151 | |
| 16/03/2026 | 0.126 | 78.300 | 3,340,000 | 670,000 | 0.127 | 50,000 | 0.121 | |
| 13/03/2026 | 0.104 | 75.950 | 1,320,000 | 30,000 | 0.109 | 670,000 | 0.113 | |
| 12/03/2026 | 0.108 | 76.700 | 3,650,000 | 680,000 | 0.102 | 1,230,000 | 0.109 | |
| 11/03/2026 | 0.117 | 77.400 | 3,380,000 | 170,000 | 0.118 | 1,200,000 | 0.114 | |
| 10/03/2026 | 0.134 | 79.100 | 4,910,000 | 1,250,000 | 0.122 | 2,540,000 | 0.126 | |
| 09/03/2026 | 0.133 | 78.700 | 3,590,000 | 1,380,000 | 0.119 | 1,020,000 | 0.098 | |
| 06/03/2026 | 0.123 | 76.850 | 10,420,000 | 3,820,000 | 0.110 | 2,090,000 | 0.096 | |
| 05/03/2026 | 0.088 | 74.500 | 6,160,000 | 900,000 | 0.090 | 980,000 | 0.090 | |
| 04/03/2026 | 0.099 | 75.400 | 7,850,000 | 1,370,000 | 0.082 | 2,950,000 | 0.080 | |
| 03/03/2026 | 0.101 | 75.650 | 20,070,000 | 7,080,000 | 0.104 | 10,140,000 | 0.105 | |
| 02/03/2026 | 0.120 | 77.400 | 10,690,000 | 4,470,000 | 0.135 | 5,740,000 | 0.136 | |
| 27/02/2026 | 0.164 | 81.150 | 6,470,000 | 3,570,000 | 0.167 | 2,900,000 | 0.167 | |
| 26/02/2026 | 0.154 | 80.450 | 3,220,000 | 930,000 | 0.159 | 2,290,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |