65555 騰訊瑞銀八甲熊Ｃ
按盘价 
0.123 +0.029 (+30.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.094 | 433.000 | 5,105,000 | 2,490,000 | 0.095 | 1,045,000 | 0.096 | |
| 18/06/2026 | 0.088 | 440.200 | 7,455,000 | 3,405,000 | 0.088 | 1,890,000 | 0.085 | |
| 17/06/2026 | 0.075 | 445.400 | 5,555,000 | 2,180,000 | 0.073 | 2,240,000 | 0.071 | |
| 16/06/2026 | 0.074 | 447.400 | 9,610,000 | 4,875,000 | 0.070 | 975,000 | 0.067 | |
| 15/06/2026 | 0.053 | 459.600 | 14,260,000 | 9,335,000 | 0.050 | 1,115,000 | 0.053 | |
| 12/06/2026 | 0.049 | 463.600 | 18,450,000 | 2,505,000 | 0.051 | 11,390,000 | 0.051 | |
| 11/06/2026 | 0.061 | 457.200 | 17,385,000 | 7,130,000 | 0.058 | 3,195,000 | 0.054 | |
| 10/06/2026 | 0.045 | 465.600 | 21,430,000 | 2,300,000 | 0.048 | 7,095,000 | 0.047 | |
| 09/06/2026 | 0.061 | 453.200 | 43,685,000 | 15,455,000 | 0.054 | 16,805,000 | 0.053 | |
| 08/06/2026 | 0.075 | 446.400 | 11,615,000 | 4,710,000 | 0.071 | 2,485,000 | 0.074 | |
| 05/06/2026 | 0.060 | 453.200 | 19,655,000 | 11,025,000 | 0.057 | 3,030,000 | 0.057 | |
| 04/06/2026 | 0.056 | 459.000 | 15,705,000 | 4,425,000 | 0.058 | 4,255,000 | 0.057 | |
| 03/06/2026 | 0.044 | 466.400 | 21,050,000 | 4,600,000 | 0.048 | 1,190,000 | 0.045 | |
| 02/06/2026 | 0.018 | 481.600 | 99,655,000 | 28,765,000 | 0.040 | 46,590,000 | 0.038 | |
| 01/06/2026 | 0.089 | 436.000 | 5,980,000 | 2,640,000 | 0.090 | 3,120,000 | 0.091 | |
| 29/05/2026 | 0.102 | 427.200 | 2,120,000 | 1,080,000 | 0.104 | 980,000 | 0.101 | |
| 28/05/2026 | 0.110 | 425.000 | 1,910,000 | 690,000 | 0.110 | 1,180,000 | 0.108 | |
| 27/05/2026 | 0.094 | 434.400 | 155,000 | 125,000 | 0.090 | |||
| 26/05/2026 | 0.087 | 439.000 | 1,475,000 | 615,000 | 0.092 | 790,000 | 0.091 | |
| 22/05/2026 | 0.082 | 441.400 | 105,000 | 80,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |