65611 恒指中銀八四熊Ｗ
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 26,361.070 | 360,000 | 80,000 | 0.095 | 280,000 | 0.089 | |
| 17/04/2026 | 0.112 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.087 | 26,394.260 | 300,000 | 300,000 | 0.092 | |||
| 15/04/2026 | 0.129 | 25,947.320 | 50,000 | 50,000 | 0.115 | |||
| 14/04/2026 | 0.140 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.142 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.152 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.138 | 25,893.020 | 10,000 | 10,000 | 0.143 | |||
| 02/04/2026 | 0.220 | 25,116.530 | 80,000 | 80,000 | 0.217 | |||
| 01/04/2026 | 0.196 | 25,294.030 | 100,000 | 20,000 | 0.185 | 80,000 | 0.187 | |
| 31/03/2026 | 0.249 | 24,788.140 | 80,000 | 30,000 | 0.235 | 50,000 | 0.247 | |
| 30/03/2026 | 0.255 | 24,750.790 | 30,000 | 30,000 | 0.255 | |||
| 27/03/2026 | 0.233 | 24,951.880 | 30,000 | 30,000 | 0.250 | |||
| 26/03/2026 | 0.241 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.200 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.223 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.191 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.175 | 25,500.580 | 50,000 | 50,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |