65668 恒指法巴八三熊Ｋ
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.355 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.295 | 23,768.520 | 100,000 | 100,000 | 0.315 | |||
| 18/06/2026 | 0.290 | 23,924.810 | 80,000 | 80,000 | 0.290 | |||
| 17/06/2026 | 0.249 | 24,312.160 | 100,000 | 100,000 | 0.248 | |||
| 16/06/2026 | 0.235 | 24,493.950 | 350,000 | 250,000 | 0.227 | 100,000 | 0.221 | |
| 15/06/2026 | 0.199 | 24,842.670 | 10,000 | 10,000 | 0.186 | |||
| 12/06/2026 | 0.218 | 24,718.100 | 2,270,000 | 2,000,000 | 0.225 | 270,000 | 0.220 | |
| 11/06/2026 | 0.260 | 24,249.290 | 1,320,000 | 760,000 | 0.273 | 560,000 | 0.272 | |
| 10/06/2026 | 0.244 | 24,407.960 | 1,490,000 | 1,260,000 | 0.247 | 230,000 | 0.245 | |
| 09/06/2026 | 0.227 | 24,565.900 | 2,640,000 | 2,500,000 | 0.224 | 140,000 | 0.232 | |
| 08/06/2026 | 0.223 | 24,657.060 | 2,950,000 | 2,890,000 | 0.223 | 50,000 | 0.209 | |
| 05/06/2026 | 0.191 | 24,961.950 | 2,840,000 | 1,720,000 | 0.186 | |||
| 04/06/2026 | 0.166 | 25,253.400 | 24,590,000 | 11,160,000 | 0.164 | 2,790,000 | 0.157 | |
| 03/06/2026 | 0.133 | 25,633.210 | 49,220,000 | 15,780,000 | 0.121 | |||
| 02/06/2026 | 0.096 | 26,038.320 | 76,100,000 | 4,000,000 | 0.130 | 26,820,000 | 0.120 | |
| 01/06/2026 | 0.155 | 25,398.180 | 15,610,000 | 250,000 | 0.163 | 3,580,000 | 0.155 | |
| 29/05/2026 | 0.173 | 25,182.390 | 8,890,000 | 290,000 | 0.173 | 1,450,000 | 0.178 | |
| 28/05/2026 | 0.192 | 25,006.160 | 9,460,000 | 6,840,000 | 0.198 | 590,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |