65672 恒指匯豐八七牛２
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 25,500.580 | 27,840,000 | 6,950,000 | 0.076 | 8,410,000 | 0.087 | |
| 18/03/2026 | 0.127 | 26,025.420 | 17,680,000 | 3,960,000 | 0.125 | 2,060,000 | 0.114 | |
| 17/03/2026 | 0.113 | 25,868.540 | 14,490,000 | 3,160,000 | 0.130 | 3,490,000 | 0.123 | |
| 16/03/2026 | 0.106 | 25,834.020 | 6,330,000 | 650,000 | 0.081 | 3,210,000 | 0.087 | |
| 13/03/2026 | 0.072 | 25,465.600 | 400,000 | 150,000 | 0.078 | 250,000 | 0.074 | |
| 12/03/2026 | 0.097 | 25,716.760 | 2,800,000 | 1,180,000 | 0.094 | 1,080,000 | 0.092 | |
| 11/03/2026 | 0.108 | 25,898.760 | 11,750,000 | 5,500,000 | 0.120 | 5,370,000 | 0.119 | |
| 10/03/2026 | 0.114 | 25,959.900 | 4,370,000 | 2,180,000 | 0.103 | 1,020,000 | 0.100 | |
| 09/03/2026 | 0.063 | 25,408.460 | 6,260,000 | 1,980,000 | 0.034 | 1,910,000 | 0.031 | |
| 06/03/2026 | 0.097 | 25,757.290 | 27,800,000 | 4,140,000 | 0.088 | 2,060,000 | 0.065 | |
| 05/03/2026 | 0.062 | 25,321.340 | 32,730,000 | 3,790,000 | 0.078 | 1,740,000 | 0.083 | |
| 04/03/2026 | 0.051 | 25,249.480 | 61,730,000 | 15,220,000 | 0.039 | 20,880,000 | 0.065 | |
| 03/03/2026 | 0.097 | 25,768.080 | 690,000 | 290,000 | 0.128 | 320,000 | 0.109 | |
| 02/03/2026 | 0.123 | 26,059.850 | 1,760,000 | 620,000 | 0.133 | 1,140,000 | 0.124 | |
| 27/02/2026 | 0.182 | 26,630.540 | 50,000 | 50,000 | 0.169 | |||
| 26/02/2026 | 0.158 | 26,381.020 | 60,000 | 60,000 | 0.172 | |||
| 25/02/2026 | 0.188 | 26,765.720 | 110,000 | 100,000 | 0.192 | 10,000 | 0.188 | |
| 24/02/2026 | 0.177 | 26,590.320 | 340,000 | 40,000 | 0.175 | 300,000 | 0.175 | |
| 23/02/2026 | 0.222 | 27,081.910 | 440,000 | 430,000 | 0.215 | 10,000 | 0.222 | |
| 20/02/2026 | 0.165 | 26,413.350 | 230,000 | 110,000 | 0.181 | 120,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |