65755 恒指法興七七牛Ｑ
实時 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.30525,915.2000
22/04/20260.32026,163.2400
21/04/20260.32026,487.4800
20/04/20260.31526,361.0700
17/04/20260.31526,160.3300
16/04/20260.31526,394.26010,00010,0000.310
15/04/20260.30025,947.32010,00010,0000.300
14/04/20260.29525,872.3200
13/04/20260.29525,660.8500
10/04/20260.29525,893.5400
09/04/20260.29525,752.4000
08/04/20260.29525,893.02010,00010,0000.290
02/04/20260.26525,116.5300
01/04/20260.26525,294.03010,00010,0000.265
31/03/20260.24924,788.1400
30/03/20260.24924,750.7900
27/03/20260.25524,951.8800
26/03/20260.25524,856.4300
25/03/20260.26525,335.9500
24/03/20260.25525,063.7100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。