65784 建行中銀六八牛Ａ
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.248 | 8.010 | 0 | |||||
| 13/02/2026 | 0.246 | 7.960 | 0 | |||||
| 12/02/2026 | 0.255 | 8.080 | 0 | |||||
| 11/02/2026 | 0.255 | 8.150 | 0 | |||||
| 10/02/2026 | 0.250 | 8.120 | 0 | |||||
| 09/02/2026 | 0.250 | 8.080 | 0 | |||||
| 06/02/2026 | 0.243 | 7.970 | 360,000 | 180,000 | 0.234 | 180,000 | 0.234 | |
| 05/02/2026 | 0.237 | 7.920 | 710,000 | 430,000 | 0.234 | 280,000 | 0.231 | |
| 04/02/2026 | 0.232 | 7.880 | 1,130,000 | 590,000 | 0.234 | 540,000 | 0.231 | |
| 03/02/2026 | 0.229 | 7.810 | 620,000 | 420,000 | 0.237 | 200,000 | 0.232 | |
| 02/02/2026 | 0.228 | 7.830 | 530,000 | 180,000 | 0.232 | 350,000 | 0.230 | |
| 30/01/2026 | 0.241 | 7.910 | 380,000 | 380,000 | 0.251 | |||
| 29/01/2026 | 0.260 | 8.160 | 370,000 | 370,000 | 0.244 | |||
| 28/01/2026 | 0.248 | 8.030 | 2,760,000 | 900,000 | 0.248 | 1,860,000 | 0.247 | |
| 27/01/2026 | 0.223 | 7.770 | 190,000 | 190,000 | 0.223 | |||
| 26/01/2026 | 0.214 | 7.660 | 870,000 | 500,000 | 0.211 | 370,000 | 0.213 | |
| 23/01/2026 | 0.210 | 7.610 | 0 | |||||
| 22/01/2026 | 0.210 | 7.610 | 1,400,000 | 850,000 | 0.215 | 550,000 | 0.216 | |
| 21/01/2026 | 0.217 | 7.670 | 3,860,000 | 1,600,000 | 0.222 | 2,260,000 | 0.222 | |
| 20/01/2026 | 0.225 | 7.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |