65846 恒指匯豐八三熊Ｋ
按盘价 
0.244 -0.046 (-15.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 20,000 | 0.280 | |||
| 09/06/2026 | 0.255 | 24,565.900 | 10,000 | 10,000 | 0.255 | |||
| 08/06/2026 | 0.250 | 24,657.060 | 1,390,000 | 1,390,000 | 0.244 | |||
| 05/06/2026 | 0.218 | 24,961.950 | 120,000 | 120,000 | 0.207 | |||
| 04/06/2026 | 0.194 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.162 | 25,633.210 | 1,530,000 | 460,000 | 0.164 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 4,440,000 | 1,070,000 | 0.138 | 2,770,000 | 0.139 | |
| 01/06/2026 | 0.181 | 25,398.180 | 200,000 | 100,000 | 0.181 | |||
| 29/05/2026 | 0.200 | 25,182.390 | 20,000 | 10,000 | 0.193 | |||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.194 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.166 | 25,599.450 | 390,000 | 360,000 | 0.161 | |||
| 22/05/2026 | 0.165 | 25,606.030 | 680,000 | 650,000 | 0.166 | |||
| 21/05/2026 | 0.187 | 25,386.520 | 1,900,000 | 890,000 | 0.170 | |||
| 20/05/2026 | 0.165 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.151 | 25,797.850 | 940,000 | 330,000 | 0.154 | 10,000 | 0.149 | |
| 18/05/2026 | 0.163 | 25,675.180 | 6,850,000 | 1,100,000 | 0.166 | |||
| 15/05/2026 | 0.135 | 25,962.730 | 13,920,000 | 6,940,000 | 0.119 | |||
| 14/05/2026 | 0.093 | 26,389.040 | 7,072,890,000 | 3,452,180,000 | 0.053 | 3,462,560,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |