65903 中芯法巴七乙熊Ｈ
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.237 | 69.800 | 750,000 | 750,000 | 0.239 | |||
| 11/02/2026 | 0.241 | 70.000 | 550,000 | 550,000 | 0.242 | |||
| 10/02/2026 | 0.223 | 71.550 | 300,000 | 300,000 | 0.231 | |||
| 09/02/2026 | 0.233 | 70.350 | 5,000 | 5,000 | 0.240 | |||
| 06/02/2026 | 0.255 | 67.600 | 5,000 | 5,000 | 0.255 | |||
| 05/02/2026 | 0.260 | 67.450 | 5,000 | 5,000 | 0.265 | |||
| 04/02/2026 | 0.245 | 68.750 | 40,000 | 20,000 | 0.243 | |||
| 03/02/2026 | 0.230 | 70.450 | 20,000 | 10,000 | 0.217 | |||
| 02/02/2026 | 0.212 | 72.200 | 0 | |||||
| 30/01/2026 | 0.184 | 75.400 | 5,000 | 5,000 | 0.176 | |||
| 29/01/2026 | 0.176 | 77.250 | 440,000 | 210,000 | 0.174 | 20,000 | 0.168 | |
| 28/01/2026 | 0.153 | 79.300 | 380,000 | 80,000 | 0.165 | 200,000 | 0.155 | |
| 27/01/2026 | 0.177 | 76.600 | 325,000 | 305,000 | 0.177 | |||
| 26/01/2026 | 0.186 | 75.550 | 1,800,000 | 1,055,000 | 0.177 | 715,000 | 0.189 | |
| 23/01/2026 | 0.165 | 78.100 | 1,170,000 | 460,000 | 0.163 | 705,000 | 0.167 | |
| 22/01/2026 | 0.168 | 77.850 | 10,000 | |||||
| 21/01/2026 | 0.170 | 77.250 | 480,000 | 480,000 | 0.173 | |||
| 20/01/2026 | 0.191 | 74.500 | 0 | |||||
| 19/01/2026 | 0.171 | 77.000 | 2,565,000 | 1,690,000 | 0.159 | 625,000 | 0.146 | |
| 16/01/2026 | 0.154 | 79.200 | 1,180,000 | 1,165,000 | 0.160 | 15,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |