66130 恒指國君八八牛５
按盘价 
0.085 -0.039 (-31.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.124 | 27,081.910 | 18,740,000 | 11,100,000 | 0.122 | |||
| 20/02/2026 | 0.071 | 26,413.350 | 30,500,000 | 1,000,000 | 0.085 | 4,050,000 | 0.074 | |
| 16/02/2026 | 0.100 | 26,705.940 | 1,424,810,000 | 680,210,000 | 0.075 | 688,740,000 | 0.075 | |
| 13/02/2026 | 0.083 | 26,567.120 | 3,940,000 | 750,000 | 0.080 | 2,900,000 | 0.080 | |
| 12/02/2026 | 0.125 | 27,032.540 | 250,000 | 10,000 | 0.143 | 30,000 | 0.125 | |
| 11/02/2026 | 0.148 | 27,266.380 | 1,170,000 | 1,040,000 | 0.149 | |||
| 10/02/2026 | 0.140 | 27,183.150 | 7,750,000 | 2,870,000 | 0.144 | 2,750,000 | 0.144 | |
| 09/02/2026 | 0.126 | 27,027.160 | 9,020,000 | 2,350,000 | 0.124 | 1,850,000 | 0.120 | |
| 06/02/2026 | 0.081 | 26,559.950 | 5,110,000 | 2,680,000 | 0.082 | 2,280,000 | 0.072 | |
| 05/02/2026 | 0.113 | 26,885.240 | 9,760,000 | 4,530,000 | 0.092 | 5,040,000 | 0.081 | |
| 04/02/2026 | 0.113 | 26,847.320 | 4,570,000 | 1,790,000 | 0.111 | 1,030,000 | 0.113 | |
| 03/02/2026 | 0.108 | 26,834.770 | 23,270,000 | 6,020,000 | 0.115 | 5,300,000 | 0.104 | |
| 02/02/2026 | 0.104 | 26,775.570 | 5,000,000 | 930,000 | 0.097 | 4,070,000 | 0.104 | |
| 30/01/2026 | 0.170 | 27,387.110 | 340,000 | 340,000 | 0.176 | |||
| 29/01/2026 | 0.224 | 27,968.090 | 300,000 | 150,000 | 0.219 | 150,000 | 0.208 | |
| 28/01/2026 | 0.204 | 27,826.910 | 2,720,000 | 1,890,000 | 0.172 | 660,000 | 0.165 | |
| 27/01/2026 | 0.138 | 27,126.950 | 7,470,000 | 4,840,000 | 0.124 | 180,000 | 0.138 | |
| 26/01/2026 | 0.104 | 26,765.520 | 12,410,000 | 4,200,000 | 0.110 | 3,150,000 | 0.100 | |
| 23/01/2026 | 0.104 | 26,749.510 | 33,930,000 | 8,690,000 | 0.111 | 1,140,000 | 0.107 | |
| 22/01/2026 | 0.090 | 26,629.960 | 48,310,000 | 6,810,000 | 0.094 | 5,190,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |