66226 泡瑪瑞銀八八熊Ｃ
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.350 | 155.600 | 0 | |||||
| 22/04/2026 | 0.340 | 160.200 | 0 | |||||
| 21/04/2026 | 0.340 | 164.400 | 0 | |||||
| 20/04/2026 | 0.345 | 160.900 | 0 | |||||
| 17/04/2026 | 0.345 | 159.100 | 0 | |||||
| 16/04/2026 | 0.330 | 164.800 | 80,000 | 80,000 | 0.325 | |||
| 15/04/2026 | 0.335 | 163.300 | 10,000 | 10,000 | 0.335 | |||
| 14/04/2026 | 0.345 | 161.400 | 0 | |||||
| 13/04/2026 | 0.360 | 151.500 | 0 | |||||
| 10/04/2026 | 0.360 | 150.900 | 0 | |||||
| 09/04/2026 | 0.355 | 152.700 | 30,000 | 30,000 | 0.350 | |||
| 08/04/2026 | 0.355 | 152.600 | 80,000 | 80,000 | 0.355 | |||
| 02/04/2026 | 0.375 | 141.800 | 0 | |||||
| 01/04/2026 | 0.370 | 145.300 | 180,000 | 180,000 | 0.365 | |||
| 31/03/2026 | 0.375 | 143.600 | 10,000 | 10,000 | 0.370 | |||
| 30/03/2026 | 0.370 | 148.700 | 1,200,000 | 1,200,000 | 0.370 | |||
| 27/03/2026 | 0.360 | 149.600 | 210,000 | 210,000 | 0.355 | |||
| 26/03/2026 | 0.360 | 150.700 | 390,000 | 390,000 | 0.359 | |||
| 25/03/2026 | 0.325 | 168.300 | 110,000 | 110,000 | 0.308 | |||
| 24/03/2026 | 0.235 | 217.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |