66409 恒指摩通八甲熊Ｍ
按盘价 
0.030 -0.047 (-61.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 25,947.320 | 89,490,000 | 5,900,000 | 0.058 | |||
| 14/04/2026 | 0.084 | 25,872.320 | 66,560,000 | 8,280,000 | 0.088 | 100,000 | 0.084 | |
| 13/04/2026 | 0.109 | 25,660.850 | 128,390,000 | |||||
| 10/04/2026 | 0.086 | 25,893.540 | 93,340,000 | 4,800,000 | 0.079 | |||
| 09/04/2026 | 0.101 | 25,752.400 | 124,460,000 | |||||
| 08/04/2026 | 0.083 | 25,893.020 | 104,200,000 | 1,230,000 | 0.083 | 4,870,000 | 0.098 | |
| 02/04/2026 | 0.168 | 25,116.530 | 34,330,000 | 910,000 | 0.170 | |||
| 01/04/2026 | 0.148 | 25,294.030 | 31,210,000 | 5,140,000 | 0.139 | 150,000 | 0.139 | |
| 31/03/2026 | 0.193 | 24,788.140 | 29,210,000 | 910,000 | 0.198 | 20,000 | 0.176 | |
| 30/03/2026 | 0.192 | 24,750.790 | 6,760,000 | 150,000 | 0.193 | 2,870,000 | 0.207 | |
| 27/03/2026 | 0.171 | 24,951.880 | 13,590,000 | |||||
| 26/03/2026 | 0.184 | 24,856.430 | 15,830,000 | 1,820,000 | 0.147 | |||
| 25/03/2026 | 0.140 | 25,335.950 | 18,920,000 | 100,000 | 0.140 | |||
| 24/03/2026 | 0.162 | 25,063.710 | 28,350,000 | 16,940,000 | 0.199 | 60,000 | 0.186 | |
| 23/03/2026 | 0.228 | 24,382.470 | 8,060,000 | 50,000 | 0.229 | |||
| 20/03/2026 | 0.141 | 25,277.320 | 88,710,000 | 9,470,000 | 0.132 | |||
| 19/03/2026 | 0.122 | 25,500.580 | 236,270,000 | 7,230,000 | 0.114 | 6,930,000 | 0.116 | |
| 18/03/2026 | 0.066 | 26,025.420 | 214,750,000 | 4,220,000 | 0.078 | |||
| 17/03/2026 | 0.078 | 25,868.540 | 374,400,000 | 19,140,000 | 0.066 | 11,390,000 | 0.056 | |
| 16/03/2026 | 0.085 | 25,834.020 | 109,430,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |