66513 網易摩通六九牛Ｅ
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.032 | 192.600 | 10,655,000 | 4,145,000 | 0.031 | 4,660,000 | 0.031 | |
| 04/02/2026 | 0.034 | 191.900 | 9,820,000 | 4,410,000 | 0.037 | 3,980,000 | 0.038 | |
| 03/02/2026 | 0.045 | 198.500 | 15,890,000 | 6,845,000 | 0.043 | 6,065,000 | 0.040 | |
| 02/02/2026 | 0.044 | 197.900 | 3,915,000 | 1,680,000 | 0.046 | 1,845,000 | 0.046 | |
| 30/01/2026 | 0.059 | 205.000 | 6,515,000 | 2,450,000 | 0.060 | 3,335,000 | 0.060 | |
| 29/01/2026 | 0.062 | 206.600 | 2,960,000 | 1,590,000 | 0.063 | 1,130,000 | 0.065 | |
| 28/01/2026 | 0.071 | 212.000 | 11,115,000 | 4,785,000 | 0.073 | 5,530,000 | 0.073 | |
| 27/01/2026 | 0.062 | 207.000 | 3,170,000 | 1,370,000 | 0.063 | 1,610,000 | 0.062 | |
| 26/01/2026 | 0.065 | 208.400 | 6,320,000 | 3,130,000 | 0.064 | 3,080,000 | 0.063 | |
| 23/01/2026 | 0.063 | 207.000 | 2,675,000 | 505,000 | 0.063 | 1,445,000 | 0.061 | |
| 22/01/2026 | 0.066 | 209.000 | 9,310,000 | 3,605,000 | 0.063 | 3,635,000 | 0.060 | |
| 21/01/2026 | 0.065 | 208.000 | 11,965,000 | 4,940,000 | 0.066 | 6,305,000 | 0.065 | |
| 20/01/2026 | 0.081 | 216.000 | 5,755,000 | 2,130,000 | 0.087 | 2,745,000 | 0.087 | |
| 19/01/2026 | 0.083 | 216.200 | 780,000 | 475,000 | 0.082 | 110,000 | 0.082 | |
| 16/01/2026 | 0.080 | 215.600 | 3,580,000 | 1,495,000 | 0.076 | 2,085,000 | 0.075 | |
| 15/01/2026 | 0.077 | 213.400 | 1,985,000 | 1,145,000 | 0.084 | 770,000 | 0.083 | |
| 14/01/2026 | 0.090 | 220.400 | 2,375,000 | 1,145,000 | 0.096 | 1,095,000 | 0.093 | |
| 13/01/2026 | 0.095 | 222.800 | 11,575,000 | 5,815,000 | 0.098 | 5,650,000 | 0.099 | |
| 12/01/2026 | 0.094 | 223.200 | 755,000 | 380,000 | 0.089 | 375,000 | 0.083 | |
| 09/01/2026 | 0.082 | 216.800 | 2,780,000 | 845,000 | 0.083 | 1,670,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |