66632 快手摩通八乙熊Ｃ
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.227 | 63.600 | 0 | |||||
| 25/02/2026 | 0.205 | 66.350 | 0 | |||||
| 24/02/2026 | 0.202 | 66.650 | 20,000 | 20,000 | 0.208 | |||
| 23/02/2026 | 0.185 | 68.550 | 20,000 | 20,000 | 0.182 | |||
| 20/02/2026 | 0.200 | 66.500 | 0 | |||||
| 16/02/2026 | 0.185 | 68.400 | 0 | |||||
| 13/02/2026 | 0.185 | 68.450 | 600,000 | 600,000 | 0.184 | |||
| 12/02/2026 | 0.177 | 69.550 | 4,540,000 | 1,900,000 | 0.177 | 2,470,000 | 0.176 | |
| 11/02/2026 | 0.165 | 70.900 | 100,000 | 50,000 | 0.167 | 50,000 | 0.166 | |
| 10/02/2026 | 0.167 | 70.400 | 590,000 | 420,000 | 0.156 | 100,000 | 0.156 | |
| 09/02/2026 | 0.178 | 69.300 | 7,560,000 | 3,420,000 | 0.181 | 3,840,000 | 0.183 | |
| 06/02/2026 | 0.160 | 71.250 | 2,520,000 | 1,400,000 | 0.159 | 920,000 | 0.156 | |
| 05/02/2026 | 0.145 | 73.000 | 14,940,000 | 7,470,000 | 0.158 | 7,050,000 | 0.158 | |
| 04/02/2026 | 0.144 | 73.150 | 17,150,000 | 9,670,000 | 0.149 | 2,000,000 | 0.156 | |
| 03/02/2026 | 0.139 | 73.450 | 31,070,000 | 10,210,000 | 0.126 | 9,020,000 | 0.128 | |
| 02/02/2026 | 0.110 | 77.000 | 23,660,000 | 7,610,000 | 0.101 | 7,570,000 | 0.111 | |
| 30/01/2026 | 0.084 | 80.150 | 29,900,000 | 8,300,000 | 0.081 | 17,370,000 | 0.083 | |
| 29/01/2026 | 0.064 | 82.950 | 2,480,000 | 1,040,000 | 0.060 | 1,010,000 | 0.062 | |
| 28/01/2026 | 0.071 | 82.300 | 4,220,000 | 2,100,000 | 0.080 | 1,300,000 | 0.077 | |
| 27/01/2026 | 0.095 | 78.800 | 2,440,000 | 1,440,000 | 0.096 | 400,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |