66806 恒指瑞銀七十牛Ｒ
实時 按盘价 跌0.680 -0.030 (-4.225%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.71026,163.2400
21/04/20260.72026,487.4800
20/04/20260.71026,361.0700
17/04/20260.70026,160.3300
16/04/20260.72026,394.2600
15/04/20260.68025,947.32010,00010,0000.700
14/04/20260.67025,872.3200
13/04/20260.65025,660.8500
10/04/20260.66025,893.5400
09/04/20260.66025,752.4000
08/04/20260.67025,893.0200
02/04/20260.60025,116.5300
01/04/20260.61025,294.0300
31/03/20260.56024,788.1400
30/03/20260.56024,750.7900
27/03/20260.57024,951.8800
26/03/20260.57024,856.4300
25/03/20260.61025,335.9500
24/03/20260.58025,063.7100
23/03/20260.53024,382.4700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。