66922 恒指匯豐八四熊Ｅ
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.210 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.222 | 25,868.540 | 100,000 | 50,000 | 0.193 | 50,000 | 0.191 | |
| 16/03/2026 | 0.231 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.242 | 25,716.760 | 20,000 | 10,000 | 0.243 | 10,000 | 0.248 | |
| 11/03/2026 | 0.229 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.224 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.285 | 25,408.460 | 120,000 | 120,000 | 0.326 | |||
| 06/03/2026 | 0.244 | 25,757.290 | 150,000 | 150,000 | 0.282 | |||
| 05/03/2026 | 0.280 | 25,321.340 | 280,000 | 160,000 | 0.277 | 20,000 | 0.268 | |
| 04/03/2026 | 0.295 | 25,249.480 | 4,470,000 | 2,370,000 | 0.296 | 2,000,000 | 0.275 | |
| 03/03/2026 | 0.241 | 25,768.080 | 7,010,000 | 5,640,000 | 0.236 | 460,000 | 0.208 | |
| 02/03/2026 | 0.211 | 26,059.850 | 24,290,000 | 10,620,000 | 0.199 | |||
| 27/02/2026 | 0.147 | 26,630.540 | 22,200,000 | 7,230,000 | 0.160 | |||
| 26/02/2026 | 0.174 | 26,381.020 | 28,260,000 | 3,710,000 | 0.156 | 590,000 | 0.138 | |
| 25/02/2026 | 0.140 | 26,765.720 | 41,740,000 | 5,800,000 | 0.142 | 9,430,000 | 0.135 | |
| 24/02/2026 | 0.151 | 26,590.320 | 28,160,000 | 6,730,000 | 0.149 | 1,820,000 | 0.152 | |
| 23/02/2026 | 0.105 | 27,081.910 | 28,230,000 | 1,890,000 | 0.111 | 8,800,000 | 0.112 | |
| 20/02/2026 | 0.167 | 26,413.350 | 65,060,000 | 7,900,000 | 0.164 | 3,040,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |