66973 恒指摩利七九牛Ｐ
按盘价 
0.031 -0.022 (-41.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.053 | 27,081.910 | 37,050,000 | 11,600,000 | 0.051 | |||
| 20/02/2026 | 0.024 | 26,413.350 | 41,600,000 | 6,480,000 | 0.032 | 2,830,000 | 0.025 | |
| 16/02/2026 | 0.039 | 26,705.940 | 23,270,000 | 4,750,000 | 0.032 | |||
| 13/02/2026 | 0.031 | 26,567.120 | 102,200,000 | 27,490,000 | 0.032 | 32,690,000 | 0.034 | |
| 12/02/2026 | 0.051 | 27,032.540 | 22,870,000 | 2,450,000 | 0.052 | 20,100,000 | 0.053 | |
| 11/02/2026 | 0.062 | 27,266.380 | 14,810,000 | 7,420,000 | 0.064 | 640,000 | 0.063 | |
| 10/02/2026 | 0.059 | 27,183.150 | 46,400,000 | 7,070,000 | 0.060 | 3,400,000 | 0.062 | |
| 09/02/2026 | 0.053 | 27,027.160 | 119,670,000 | 26,940,000 | 0.051 | 13,820,000 | 0.055 | |
| 06/02/2026 | 0.029 | 26,559.950 | 173,440,000 | 37,740,000 | 0.027 | 30,630,000 | 0.023 | |
| 05/02/2026 | 0.044 | 26,885.240 | 172,070,000 | 33,190,000 | 0.033 | 47,360,000 | 0.031 | |
| 04/02/2026 | 0.045 | 26,847.320 | 239,320,000 | 88,220,000 | 0.044 | 80,000,000 | 0.044 | |
| 03/02/2026 | 0.041 | 26,834.770 | 179,840,000 | 37,300,000 | 0.039 | 28,660,000 | 0.040 | |
| 02/02/2026 | 0.039 | 26,775.570 | 51,000,000 | 1,030,000 | 0.040 | 25,940,000 | 0.039 | |
| 30/01/2026 | 0.071 | 27,387.110 | 11,070,000 | 2,080,000 | 0.079 | 4,300,000 | 0.079 | |
| 29/01/2026 | 0.098 | 27,968.090 | 24,960,000 | 6,760,000 | 0.094 | 770,000 | 0.086 | |
| 28/01/2026 | 0.090 | 27,826.910 | 56,180,000 | 32,970,000 | 0.079 | 130,000 | 0.084 | |
| 27/01/2026 | 0.056 | 27,126.950 | 78,960,000 | 23,800,000 | 0.052 | 450,000 | 0.056 | |
| 26/01/2026 | 0.039 | 26,765.520 | 255,000,000 | 47,890,000 | 0.037 | 33,220,000 | 0.040 | |
| 23/01/2026 | 0.038 | 26,749.510 | 150,510,000 | 43,310,000 | 0.042 | 7,450,000 | 0.044 | |
| 22/01/2026 | 0.032 | 26,629.960 | 358,630,000 | 53,460,000 | 0.036 | 76,920,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |