67296 恒指法巴八十牛２
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.056 | 26,590.320 | 203,480,000 | 34,250,000 | 0.056 | 67,990,000 | 0.056 | |
| 23/02/2026 | 0.099 | 27,081.910 | 123,610,000 | 30,790,000 | 0.097 | 9,240,000 | 0.091 | |
| 20/02/2026 | 0.048 | 26,413.350 | 260,470,000 | 38,550,000 | 0.049 | 21,080,000 | 0.049 | |
| 16/02/2026 | 0.073 | 26,705.940 | 110,710,000 | 19,770,000 | 0.056 | 7,930,000 | 0.048 | |
| 13/02/2026 | 0.056 | 26,567.120 | 200,780,000 | 13,230,000 | 0.055 | 32,570,000 | 0.056 | |
| 12/02/2026 | 0.096 | 27,032.540 | 94,600,000 | 6,810,000 | 0.097 | 11,700,000 | 0.097 | |
| 11/02/2026 | 0.117 | 27,266.380 | 39,630,000 | 570,000 | 0.114 | |||
| 10/02/2026 | 0.109 | 27,183.150 | 105,230,000 | 26,470,000 | 0.111 | 14,230,000 | 0.110 | |
| 09/02/2026 | 0.097 | 27,027.160 | 128,390,000 | 23,440,000 | 0.094 | 18,230,000 | 0.090 | |
| 06/02/2026 | 0.050 | 26,559.950 | 694,640,000 | 155,980,000 | 0.042 | 130,990,000 | 0.040 | |
| 05/02/2026 | 0.081 | 26,885.240 | 421,120,000 | 87,440,000 | 0.051 | 114,960,000 | 0.051 | |
| 04/02/2026 | 0.081 | 26,847.320 | 125,620,000 | 28,980,000 | 0.074 | 22,710,000 | 0.073 | |
| 03/02/2026 | 0.076 | 26,834.770 | 316,990,000 | 91,610,000 | 0.068 | 68,320,000 | 0.070 | |
| 02/02/2026 | 0.071 | 26,775.570 | 94,680,000 | 28,840,000 | 0.071 | |||
| 30/01/2026 | 0.137 | 27,387.110 | 18,210,000 | 30,000 | 0.159 | 80,000 | 0.149 | |
| 29/01/2026 | 0.191 | 27,968.090 | 18,510,000 | 13,480,000 | 0.185 | |||
| 28/01/2026 | 0.172 | 27,826.910 | 16,260,000 | 3,630,000 | 0.153 | |||
| 27/01/2026 | 0.108 | 27,126.950 | 88,350,000 | 25,910,000 | 0.100 | 4,350,000 | 0.101 | |
| 26/01/2026 | 0.073 | 26,765.520 | 100,840,000 | 10,600,000 | 0.080 | 3,240,000 | 0.071 | |
| 23/01/2026 | 0.072 | 26,749.510 | 163,810,000 | 26,330,000 | 0.081 | 13,480,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |