67513 恒指花旗七乙牛Ｏ
实時 按盘价 跌0.265 -0.025 (-8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.29026,059.8500
27/02/20260.34026,630.5400
26/02/20260.32526,381.0200
25/02/20260.35026,765.7200
24/02/20260.35026,590.3200
23/02/20260.38027,081.9100
20/02/20260.34026,413.3500
16/02/20260.35526,705.9400
13/02/20260.35526,567.1200
12/02/20260.39527,032.5400
11/02/20260.40527,266.3800
10/02/20260.40027,183.1500
09/02/20260.38027,027.1600
06/02/20260.35526,559.9500
05/02/20260.37526,885.2400
04/02/20260.37526,847.3200
03/02/20260.37526,834.7700
02/02/20260.37526,775.5700
30/01/20260.44027,387.1100
29/01/20260.48027,968.0900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。