67555 小米匯豐八八熊Ｄ
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 35.600 | 0 | ||||||
| 24/02/2026 | 35.740 | 0 | 5,600,000 | 0.046 | 5,640,000 | 0.046 | ||
| 23/02/2026 | 36.560 | 0 | 5,500,000 | 0.045 | 5,320,000 | 0.045 | ||
| 20/02/2026 | 35.360 | 0 | 3,000,000 | 0.050 | 2,680,000 | 0.050 | ||
| 16/02/2026 | 36.660 | 0 | 1,780,000 | 0.050 | 2,080,000 | 0.048 | ||
| 13/02/2026 | 36.840 | 0 | 2,300,000 | 0.042 | 2,300,000 | 0.043 | ||
| 12/02/2026 | 36.520 | 0 | 6,420,000 | 0.042 | 5,440,000 | 0.042 | ||
| 11/02/2026 | 37.100 | 0 | 10,180,000 | 0.038 | 11,180,000 | 0.038 | ||
| 10/02/2026 | 35.580 | 0 | 1,080,000 | 0.049 | 1,180,000 | 0.050 | ||
| 09/02/2026 | 35.200 | 0 | ||||||
| 06/02/2026 | 35.180 | 0 | 3,360,000 | 0.055 | 3,260,000 | 0.055 | ||
| 05/02/2026 | 34.920 | 0 | 6,760,000 | 0.063 | 6,340,000 | 0.061 | ||
| 04/02/2026 | 33.960 | 0 | 5,220,000 | 0.065 | 5,960,000 | 0.064 | ||
| 03/02/2026 | 34.600 | 0 | 3,080,000 | 0.056 | 2,900,000 | 0.055 | ||
| 02/02/2026 | 35.060 | 0 | 940,000 | 0.058 | 720,000 | 0.057 | ||
| 30/01/2026 | 35.500 | 0 | 660,000 | 0.048 | 940,000 | 0.047 | ||
| 29/01/2026 | 36.620 | 0 | 6,880,000 | 0.039 | 5,820,000 | 0.038 | ||
| 28/01/2026 | 36.320 | 0 | 5,760,000 | 0.048 | 5,460,000 | 0.049 | ||
| 27/01/2026 | 35.560 | 0 | 680,000 | 0.052 | 480,000 | 0.053 | ||
| 26/01/2026 | 35.220 | 0 | 6,060,000 | 0.051 | 7,380,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |